Indicadores Financieros Nacionales
BOU
Bs.
0,44
BPV
Bs.
38,11
CRMa
Bs.
250,00
ENV
Bs.
21,25
FVIa
Bs.
19,34
GZL
Bs.
8,49
MPA
Bs.
3,49
MTX
Bs.
1,20
MVZa
Bs.
39,00
MVZb
Bs.
38,50
SVS
Bs.
6,00
TDVd
Bs.
6,50
VCM1
Bs.
0,71
VCM2
Bs.
0,70
Indicadores Financieros Internacionales
AES
12.55
AMAZON
177.16
AMD
5.78
APPLE
419.85
AUO
4.75
BKS
11.25
BMY
33.98
BOEING
74.96
BROADCOM
31.63
CEMEX
5.69
CISCO
19.04
CITIGROUP
30.98
COCACOLA
67.66
COLGATE
88.30
COMCAST
25.45
DELL
15.77
EBAY
31.46
FEDEX
90.28
FORD
11.90
GE
18.82
GM
5.73
HOMEDEPOT
43.25
HP
26.77
IBM
178.71
INTEL
25.78
INTUIT
54.92
MERCK
38.52
MICROSOFT
27.77
MOTOROLA
7.47
NIKE
98.04
NOKIA
5.24
ORACLE
26.85
PEPSI
64.59
PFIZER
21.92
QUALCOMM
55.84
ROYAL DUTCH
69.68
TERNIUM
20.51
TYCO
48.72
AES
13.06
0.14
ALTRIA GRP
28.70
0.09
AMAZON
190.93
-3.52
AMD
6.42
0.2
APPLE
420.30
-7.45
AUO
5.12
0.11
BKS
12.03
0.36
BMY
32.65
-0.06
BOEING
75.52
-0.04
BROADCOM
35.00
0.01
CEMEX
6.43
-0.01
CISCO
19.92
0.13
CITIGROUP
29.64
0.31
COCACOLA
68.09
0.64
COLGATE
89.00
-0.97
COMCAST
26.07
0.2
DELL
16.67
0.1
EBAY
31.92
0.41
FEDEX
91.57
-1.47
FORD
12.59
-0.02
GE
19.15
0
GM
25.00
0.18
HOMEDEPOT
44.51
-0.9
HP
28.13
0.98
IBM
188.52
8
INTEL
26.38
0.75
INTUIT
57.09
-0.01
MERCK
39.20
-0.06
MICROSOFT
29.71
1.59
NIKE
101.76
0.18
NOKIA
5.61
-0.15
ORACLE
28.70
0.14
PEPSI
66.28
0.37
PFIZER
21.90
0.06
QUALCOMM
57.73
-0.27
ROYAL DUTCH
70.42
-0.6
TERNIUM
22.83
0.13
TYCO
49.82
0.63
VENBI38 7.00%
60.50
1.5
VENBSI2019 7¾%
72.25
-1
VENBSI2024 8½%
67.00
-0.5
VENBSI23 9.00%
72.50
1.25
VENBSI26
85.09
0
VENBSI28 9¼
72.75
0.75
VENGLB13 10¾
102.31
0.31
VENGLB14 8½
95.50
0.5
VENGLB16 5¾
80.00
0
VENGLB18 13.625%
100.00
-0.5
VENGLB18N 7.00%
73.00
0.75
VENGLB20 6.00%
63.00
0
VENGLB22
92.06
0.81
VENGLB25 7.650%
64.62
-0.38
VENGLB27 9¼
74.38
0.44
VENGLB34 9.375%
72.12
-0.13
VENPDV17 5¼
67.00
2.5
VENPDV22
85.21
0
VENPDV27 5.375%
51.25
1.25
VENPDV37 5½
50.30
1.5
BRAGLB14
122.62
0.18
BRAGLB24
149.12
0.06
BRAGLB34
150.06
0.12
BRAGLB40
132.12
0.18
COLGLB13
109.25
-0.19
COLGLB20
157.38
1.26
MEXGLB16
141.25
0
MEXGLB34
128.31
0.87
BOU
0.44
0
BPV
42.00
0
CRMa
220.00
0
ENV
21.25
0
EURO
1.30
0.01
FVIa
19.34
0
GZL
8.49
0
MPA
3.49
0
MVZa
38.25
0
MVZb
38.25
0
SVS
6.00
0
TDVd
6.50
0
VCM1
0.71
0
VCM2
0.70
0
VCR
1162.00
0
Brent
108.94
0
Cesta Vzlana
108.20
0
ORO
1677.80
8.99
Plata
32.37
-0.05
Wti
98.13
0
BOLIVAR
4.30
0
EURO
1.30
0.01
LIBRA
1.56
0.01
YEN
77.00
-0.1
Cierres Bursátiles @ 23/01/2012
Fuentes: Reuters, MF, BVC, Yahoo
NOTICIAS
TIPS DE INTERÉS
Convocatoria Bonos Soberanos Venezuela 2026
SERVICIOS ONLINE
Email:
Clave:
Beneficios del Afiliado
Regístrese Aquí
Olvidó su Contraseña?
Copyright 2006 Global Markets. All rights reserved. All other registered and unregistered trademarks are the property of their respective holders.