Indicadores Financieros Nacionales
BOU
Bs.
0,47
BPV
Bs.
20,00
BVE
Bs.
2.800,00
CRMa
Bs.
9,50
EDC
Bs.
0,15
ENV
Bs.
21,00
FVIa
Bs.
19,67
GZL
Bs.
5,57
HLB
Bs.
84,00
MPA
Bs.
1,50
MTX
Bs.
1,20
MVZa
Bs.
24,00
MVZb
Bs.
22,81
SVS
Bs.
11,88
TDVd
Bs.
3,50
VCM1
Bs.
0,71
VCM2
Bs.
0,70
Indicadores Financieros Internacionales
AES
11.10
AMAZON
136.29
AMD
9.35
APPLE
230.85
AUO
11.41
BKS
23.20
BMY
26.85
BOEING
73.19
BROADCOM
34.21
CEMEX
10.59
CISCO
26.77
CITIGROUP
4.37
COCACOLA
55.06
COLGATE
83.80
COMCAST
18.48
CY
0.00
DELL
15.11
EBAY
27.84
FEDEX
90.55
FORD
14.00
GE
18.63
GM
5.73
HOMEDEPOT
32.68
HP
53.48
IBM
130.50
INTEL
22.64
INTUIT
34.83
MERCK
38.03
MICROSOFT
30.46
MOTOROLA
7.47
NIKE
74.58
NOKIA
15.41
ORACLE
26.16
PEPSI
66.91
PFIZER
17.46
QUALCOMM
42.82
ROYAL DUTCH
57.62
TERNIUM
39.40
TYCO
37.39
BBC
9.50
0
BOU
0.47
0
BPV
24.75
0
BVE
3180.00
0
CRMa
6.28
0
EDC
0.11
0
ENV
15.20
0
FVIa
19.67
0
GZL
5.57
0
HLB
84.00
0
MPA
1.72
0
MTX
1.23
0
MVZa
30.00
0.45
MVZb
30.00
0.24
SVS
9.70
0
TDVd
3.40
0
VCM1
0.71
0
VCM2
0.70
0
VCR
1127.00
0
AES
10.93
0.27
ALTRIA GRP
22.79
0.13
AMAZON
135.21
2.75
AMD
5.93
0.17
APPLE
252.17
1.84
AUO
8.85
0.07
BKS
16.10
0.47
BMY
26.43
0.02
BOEING
63.39
1.1
BROADCOM
32.71
1.63
CEMEX
8.18
0.05
CISCO
20.52
0.25
CITIGROUP
3.88
0.03
COCACOLA
57.38
0.07
COLGATE
74.83
-0.09
COMCAST
18.08
0.15
CY
0.00
0
DELL
12.36
0.23
EBAY
24.06
0.03
FEDEX
81.72
0.35
FORD
11.71
0.1
GE
15.15
0.14
GM
0.00
0
HOMEDEPOT
29.41
0.74
HP
39.68
0.47
IBM
125.04
-0.73
INTEL
18.28
0.13
INTUIT
44.00
0.38
MERCK
35.35
-0.27
MICROSOFT
23.94
0.03
MOTOROLA
7.86
0.13
NIKE
72.96
0.83
NOKIA
9.04
0.14
ORACLE
22.48
-0.16
PEPSI
64.97
0.08
PFIZER
16.40
0.12
QUALCOMM
40.02
0.43
ROYAL DUTCH
55.44
0.41
TERNIUM
33.85
-0.11
TYCO
38.60
0.25
VENBI38 7.00%
53.50
0
VENBSI2019 7¾%
65.00
0
VENBSI2024 8½%
61.00
0.5
VENBSI23 9.00%
64.00
0
VENBSI28 9¼
63.50
-1.5
VENGLB10 5.375%
0.00
0
VENGLB11 FRN
95.25
0
VENGLB13 10¾
93.62
-0.13
VENGLB14 8½
81.00
-1.62
VENGLB16 5¾
66.00
-0.5
VENGLB18 13.625%
91.25
-0.5
VENGLB18N 7.00%
61.00
-0.75
VENGLB20 6.00%
56.25
0.25
VENGLB25 7.650%
57.75
-0.75
VENGLB27 9¼
70.69
0.25
VENGLB34 9.375%
63.50
-1
VENPDV17 5¼
62.00
0
VENPDV27 5.375%
50.25
0
VENPDV37 5½
48.25
0
BRAGLB14
129.62
-0.07
BRAGLB24
142.75
-0.63
BRAGLB34
142.31
-0.69
BRAGLB40
136.75
-0.25
COLGLB13
120.00
0.38
COLGLB20
156.44
0.88
MEXGLB10
0.00
0
MEXGLB16
143.50
0.5
MEXGLB34
124.12
0.12
Brent
75.67
0.1
Cesta Vzlana
65.17
-2.39
Cierres Bursátiles @ 03/09/2010
Fuentes: Reuters, MF, BVC, Yahoo
NOTICIAS
TIPS DE INTERÉS
SERVICIOS ONLINE
Email:
Clave:
Beneficios del Afiliado
Regístrese Aquí
Olvidó su Contraseña?
Copyright 2006 Global Markets. All rights reserved. All other registered and unregistered trademarks are the property of their respective holders.
Cierres Bursátiles @ 03/09/2010
NOTICIAS 